Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.76	11.79	11.73	11.76	64,058	+0.05(+0.46%)
Apr 29, 2021	11.75	11.80	11.70	11.70	66,765	-0.05(-0.39%)
Apr 28, 2021	11.73	11.76	11.72	11.75	75,508	+0.02(+0.13%)
Apr 27, 2021	11.73	11.76	11.71	11.73	70,302	+0.00(+0.00%)
Apr 26, 2021	11.73	11.75	11.69	11.73	53,647	-0.02(-0.20%)
Apr 23, 2021	11.74	11.77	11.70	11.76	67,450	+0.03(+0.26%)
Apr 22, 2021	11.77	11.79	11.71	11.73	49,636	-0.01(-0.07%)
Apr 21, 2021	11.71	11.74	11.70	11.73	44,196	+0.02(+0.20%)
Apr 20, 2021	11.67	11.73	11.65	11.71	78,995	+0.07(+0.59%)
Apr 19, 2021	11.67	11.68	11.64	11.64	46,477	+0.00(+0.00%)
Apr 16, 2021	11.66	11.66	11.59	11.64	57,926	-0.01(-0.07%)
Apr 15, 2021	11.63	11.66	11.60	11.65	72,026	+0.02(+0.20%)
Apr 14, 2021	11.63	11.64	11.60	11.63	63,905	+0.00(+0.00%)
Apr 13, 2021	11.58	11.63	11.56	11.63	74,832	+0.05(+0.46%)
Apr 12, 2021	11.60	11.60	11.54	11.57	75,262	+0.04(+0.33%)
Apr 09, 2021	11.58	11.58	11.50	11.54	127,873	+0.01(+0.07%)
Apr 08, 2021	11.51	11.53	11.46	11.53	147,041	+0.07(+0.60%)
Apr 07, 2021	11.41	11.48	11.36	11.46	161,572	+0.07(+0.60%)
Apr 06, 2021	11.41	11.41	11.32	11.39	68,357	+0.02(+0.20%)
Apr 05, 2021	11.51	11.51	11.33	11.37	74,600	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.