Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	84.14	84.25	84.08	84.24	1,692,507	+0.17(+0.20%)
Apr 29, 2014	83.98	84.09	83.97	84.07	1,106,833	+0.04(+0.05%)
Apr 28, 2014	84.08	84.14	83.98	84.03	674,226	-0.05(-0.06%)
Apr 25, 2014	84.11	84.20	84.07	84.08	631,288	+0.02(+0.02%)
Apr 24, 2014	83.95	84.07	83.92	84.07	636,817	+0.08(+0.09%)
Apr 23, 2014	83.97	84.06	83.94	83.99	961,597	+0.09(+0.10%)
Apr 22, 2014	83.86	83.91	83.82	83.91	1,333,951	-0.02(-0.02%)
Apr 21, 2014	83.99	84.01	83.88	83.92	1,312,594	-0.01(-0.01%)
Apr 17, 2014	84.19	83.93	83.93	83.93	1,627,967	-0.27(-0.32%)
Apr 16, 2014	84.10	84.20	84.05	84.20	2,894,743	+0.05(+0.06%)
Apr 15, 2014	84.12	84.26	84.08	84.15	1,859,002	+0.01(+0.01%)
Apr 14, 2014	84.11	84.17	84.09	84.15	1,292,716	+0.03(+0.04%)
Apr 11, 2014	84.23	84.23	84.11	84.11	1,506,596	+0.08(+0.09%)
Apr 10, 2014	83.91	84.16	83.90	84.04	1,332,057	+0.19(+0.23%)
Apr 09, 2014	83.78	83.94	83.73	83.84	1,504,501	+0.01(+0.01%)
Apr 08, 2014	83.77	83.90	83.73	83.84	1,850,763	+0.10(+0.12%)
Apr 07, 2014	83.73	83.83	83.70	83.73	875,954	+0.12(+0.15%)
Apr 04, 2014	83.52	83.66	83.51	83.61	1,345,262	+0.26(+0.32%)
Apr 03, 2014	83.36	83.42	83.31	83.35	1,452,397	+0.06(+0.07%)
Apr 02, 2014	83.28	83.39	83.26	83.28	1,997,474	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.