Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.27	90.36	90.21	90.32	6,277,117	-0.01(-0.01%)
Apr 28, 2016	90.15	90.37	90.08	90.33	11,546,885	+0.18(+0.20%)
Apr 27, 2016	90.03	90.16	89.86	90.15	2,869,308	+0.27(+0.30%)
Apr 26, 2016	89.99	89.99	89.78	89.88	2,855,836	-0.04(-0.05%)
Apr 25, 2016	90.02	90.08	89.92	89.92	3,829,010	-0.10(-0.11%)
Apr 22, 2016	90.13	90.18	90.02	90.02	4,659,925	+0.01(+0.01%)
Apr 21, 2016	90.02	90.09	89.96	90.01	3,305,981	-0.12(-0.14%)
Apr 20, 2016	90.43	90.44	90.09	90.14	2,917,171	-0.22(-0.24%)
Apr 19, 2016	90.36	90.41	90.22	90.36	2,478,984	-0.01(-0.01%)
Apr 18, 2016	90.34	90.37	90.24	90.36	2,635,355	-0.01(-0.01%)
Apr 15, 2016	90.25	90.40	90.21	90.37	1,939,353	+0.25(+0.28%)
Apr 14, 2016	90.22	90.26	90.12	90.12	4,415,548	-0.15(-0.17%)
Apr 13, 2016	90.20	90.34	90.15	90.27	2,172,165	+0.04(+0.05%)
Apr 12, 2016	90.29	90.30	90.13	90.23	2,436,416	-0.15(-0.16%)
Apr 11, 2016	90.31	90.38	90.22	90.38	2,109,731	+0.07(+0.07%)
Apr 08, 2016	90.41	90.41	90.26	90.31	2,846,248	-0.09(-0.10%)
Apr 07, 2016	90.40	90.45	90.22	90.40	2,303,361	+0.20(+0.22%)
Apr 06, 2016	90.25	90.25	90.11	90.21	2,489,111	-0.02(-0.02%)
Apr 05, 2016	90.37	90.39	90.18	90.22	3,626,814	+0.12(+0.14%)
Apr 04, 2016	90.09	90.14	90.01	90.10	3,899,404	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.