Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	28.77	28.94	28.49	28.69	2,788,167	+0.14(+0.51%)
Apr 29, 2002	28.74	28.79	28.46	28.54	2,334,485	-0.30(-1.05%)
Apr 26, 2002	28.59	28.93	28.55	28.85	2,205,238	+0.17(+0.60%)
Apr 25, 2002	28.89	28.98	28.23	28.67	3,208,878	-0.40(-1.37%)
Apr 24, 2002	29.25	29.38	29.00	29.07	1,813,479	+0.00(+0.00%)
Apr 23, 2002	29.24	29.39	29.06	29.07	3,041,536	-0.24(-0.81%)
Apr 22, 2002	29.38	29.65	29.26	29.31	2,549,759	+0.01(+0.02%)
Apr 19, 2002	29.16	29.68	29.12	29.30	23,951,612	+0.22(+0.77%)
Apr 18, 2002	29.25	29.62	28.82	29.08	5,193,164	-0.56(-1.90%)
Apr 17, 2002	28.51	29.78	28.51	29.64	7,625,866	+1.45(+5.15%)
Apr 16, 2002	27.94	28.28	27.92	28.19	2,034,155	+0.29(+1.03%)
Apr 15, 2002	28.30	28.37	27.65	27.90	1,952,977	-0.40(-1.43%)
Apr 12, 2002	27.99	28.33	27.90	28.30	2,134,588	+0.21(+0.74%)
Apr 11, 2002	28.31	28.37	27.90	28.10	2,688,426	-0.22(-0.76%)
Apr 10, 2002	28.33	28.41	28.12	28.31	2,922,817	-0.11(-0.38%)
Apr 09, 2002	28.01	28.51	27.94	28.42	4,158,908	+0.50(+1.78%)
Apr 08, 2002	27.43	27.94	27.42	27.92	2,146,502	+0.18(+0.65%)
Apr 05, 2002	27.61	27.97	27.61	27.74	2,141,515	+0.17(+0.63%)
Apr 04, 2002	27.43	27.86	27.42	27.57	2,932,652	+0.32(+1.19%)
Apr 03, 2002	27.29	27.50	27.07	27.24	3,224,532	-0.04(-0.13%)
Apr 02, 2002	27.22	27.55	27.14	27.28	2,646,175	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.