Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	121.79	123.22	119.22	120.32	5,832,676	-2.34(-1.91%)
Apr 29, 2015	122.89	124.54	121.56	122.66	4,305,466	-1.15(-0.93%)
Apr 28, 2015	123.55	125.95	122.39	123.81	5,594,559	+0.08(+0.07%)
Apr 27, 2015	128.38	128.56	123.09	123.73	5,756,400	-4.21(-3.29%)
Apr 24, 2015	128.12	128.96	126.53	127.94	3,344,426	-0.96(-0.74%)
Apr 23, 2015	127.96	129.19	126.93	128.90	4,814,003	+0.05(+0.04%)
Apr 22, 2015	131.85	132.28	127.25	128.85	7,023,753	+0.49(+0.38%)
Apr 21, 2015	127.32	128.68	127.30	128.36	4,976,920	+1.90(+1.50%)
Apr 20, 2015	125.45	126.51	124.25	126.46	3,623,059	+1.82(+1.46%)
Apr 17, 2015	125.72	126.10	123.22	124.64	5,577,319	-2.51(-1.97%)
Apr 16, 2015	126.79	127.73	125.78	127.15	4,049,546	+1.07(+0.85%)
Apr 15, 2015	124.29	126.42	124.09	126.08	4,801,376	+2.21(+1.78%)
Apr 14, 2015	123.82	124.56	122.37	123.87	2,755,236	+0.06(+0.05%)
Apr 13, 2015	124.06	125.51	123.70	123.81	2,319,286	-0.68(-0.54%)
Apr 10, 2015	123.12	124.72	122.15	124.49	3,159,977	+1.44(+1.17%)
Apr 09, 2015	122.85	123.28	121.20	123.05	3,753,763	+0.88(+0.72%)
Apr 08, 2015	120.15	122.67	120.13	122.17	3,978,184	+2.32(+1.94%)
Apr 07, 2015	118.58	121.51	118.32	119.84	3,861,876	+1.52(+1.29%)
Apr 06, 2015	117.95	119.83	117.80	118.32	4,180,853	-0.46(-0.38%)
Apr 02, 2015	119.72	118.77	118.77	118.77	3,957,169	-0.93(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.