Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	63.91	64.31	62.90	62.99	1,330,259	-0.89(-1.39%)
Apr 29, 2015	63.00	64.17	62.71	63.87	2,008,166	+0.63(+0.99%)
Apr 28, 2015	62.31	63.26	62.04	63.25	1,557,659	+1.09(+1.75%)
Apr 27, 2015	62.17	62.80	62.08	62.16	1,506,615	+0.24(+0.39%)
Apr 24, 2015	62.10	62.49	61.62	61.91	1,278,533	-0.33(-0.53%)
Apr 23, 2015	61.86	62.68	61.36	62.24	1,657,348	+0.57(+0.93%)
Apr 22, 2015	60.58	62.42	60.08	61.67	3,139,872	+0.38(+0.62%)
Apr 21, 2015	61.45	62.36	60.96	61.29	4,429,782	-1.75(-2.77%)
Apr 20, 2015	63.35	63.78	62.83	63.04	1,854,777	-0.12(-0.19%)
Apr 17, 2015	63.40	63.40	62.59	63.16	1,243,206	-0.54(-0.84%)
Apr 16, 2015	64.11	64.23	63.33	63.70	1,421,758	-0.38(-0.59%)
Apr 15, 2015	63.85	64.49	63.00	64.08	1,114,356	+0.24(+0.38%)
Apr 14, 2015	64.39	64.60	63.28	63.84	1,403,225	-1.12(-1.73%)
Apr 13, 2015	64.61	65.35	64.49	64.96	757,776	+0.17(+0.27%)
Apr 10, 2015	64.87	65.03	64.62	64.79	1,183,977	-0.10(-0.16%)
Apr 09, 2015	63.90	65.12	63.63	64.89	1,323,612	+0.90(+1.41%)
Apr 08, 2015	63.35	64.03	63.04	63.99	1,153,373	+0.76(+1.20%)
Apr 07, 2015	63.71	63.87	63.06	63.23	768,076	-0.28(-0.44%)
Apr 06, 2015	62.88	63.92	62.24	63.51	1,319,805	-0.38(-0.60%)
Apr 02, 2015		63.89	63.89	63.89	0	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.