Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.210	2.220	2.160	2.190	107,700	+0.00(+0.00%)
Apr 28, 2016	2.170	2.230	2.170	2.190	101,265	+0.04(+1.86%)
Apr 27, 2016	2.130	2.160	2.120	2.150	263,043	+0.07(+3.37%)
Apr 26, 2016	2.070	2.090	2.050	2.080	138,776	+0.03(+1.46%)
Apr 25, 2016	2.090	2.090	2.040	2.050	121,433	-0.13(-5.96%)
Apr 22, 2016	2.120	2.200	2.090	2.180	158,020	+0.04(+1.87%)
Apr 21, 2016	2.150	2.150	2.110	2.140	68,915	+0.00(+0.00%)
Apr 20, 2016	2.120	2.140	2.120	2.140	316,673	+0.03(+1.42%)
Apr 19, 2016	2.130	2.150	2.050	2.110	230,725	-0.02(-0.94%)
Apr 18, 2016	2.100	2.130	2.050	2.130	144,120	-0.10(-4.48%)
Apr 15, 2016	2.150	2.260	2.140	2.230	238,715	+0.08(+3.72%)
Apr 14, 2016	2.190	2.200	2.150	2.150	92,720	-0.05(-2.27%)
Apr 13, 2016	2.200	2.200	2.170	2.200	84,957	-0.06(-2.65%)
Apr 12, 2016	2.130	2.270	2.120	2.260	200,473	+0.13(+6.10%)
Apr 11, 2016	2.080	2.140	2.080	2.130	65,677	+0.05(+2.40%)
Apr 08, 2016	2.060	2.110	2.060	2.080	67,380	+0.03(+1.46%)
Apr 07, 2016	2.090	2.090	2.030	2.050	49,402	-0.07(-3.30%)
Apr 06, 2016	2.060	2.120	2.040	2.120	41,191	+0.11(+5.47%)
Apr 05, 2016	2.050	2.070	1.980	2.010	86,440	-0.07(-3.37%)
Apr 04, 2016	2.120	2.135	2.070	2.080	162,589	-0.12(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.