Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.161	5.257	5.108	5.257	191,527	+0.19(+3.71%)
Apr 29, 2002	4.986	5.069	4.986	5.069	37,669	+0.06(+1.27%)
Apr 26, 2002	5.008	5.033	4.967	5.006	35,223	-0.02(-0.45%)
Apr 25, 2002	5.049	5.127	5.028	5.028	33,022	-0.03(-0.65%)
Apr 24, 2002	5.059	5.102	5.012	5.061	28,863	+0.01(+0.28%)
Apr 23, 2002	5.022	5.049	4.943	5.047	38,158	+0.02(+0.49%)
Apr 22, 2002	5.104	5.108	5.006	5.022	46,230	-0.08(-1.64%)
Apr 19, 2002	5.110	5.110	5.094	5.106	97,843	+0.00(+0.00%)
Apr 18, 2002	5.253	5.255	5.059	5.106	99,310	-0.14(-2.69%)
Apr 17, 2002	5.259	5.264	5.233	5.247	42,561	-0.02(-0.31%)
Apr 16, 2002	5.212	5.264	5.210	5.264	44,763	+0.08(+1.54%)
Apr 15, 2002	5.243	5.264	5.163	5.184	50,144	-0.09(-1.71%)
Apr 12, 2002	5.233	5.274	5.131	5.274	104,936	+0.02(+0.39%)
Apr 11, 2002	5.243	5.264	5.235	5.253	513,676	+0.06(+1.18%)
Apr 10, 2002	5.139	5.255	5.139	5.192	244,607	+0.07(+1.28%)
Apr 09, 2002	5.100	5.129	5.080	5.127	611,519	+0.03(+0.52%)
Apr 08, 2002	4.988	5.100	4.910	5.100	43,050	+0.11(+2.25%)
Apr 05, 2002	4.959	4.988	4.947	4.988	31,554	+0.03(+0.58%)
Apr 04, 2002	4.967	4.969	4.926	4.959	30,575	-0.03(-0.53%)
Apr 03, 2002	5.028	5.028	4.986	4.986	30,575	-0.05(-1.01%)
Apr 02, 2002	4.967	5.049	4.951	5.037	39,626	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.