Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.032	6.065	5.838	5.877	362,520	-0.12(-2.08%)
Apr 28, 2005	6.218	6.222	5.962	6.001	229,204	-0.26(-4.11%)
Apr 27, 2005	6.234	6.330	6.142	6.259	260,760	-0.07(-1.16%)
Apr 26, 2005	6.367	6.418	6.249	6.332	548,183	-0.03(-0.55%)
Apr 25, 2005	6.112	6.367	6.091	6.367	536,930	+0.38(+6.31%)
Apr 22, 2005	5.846	6.108	5.830	5.989	497,792	+0.07(+1.21%)
Apr 21, 2005	5.550	6.028	5.541	5.917	547,694	+0.55(+10.20%)
Apr 20, 2005	5.503	5.503	5.364	5.370	150,927	-0.11(-2.05%)
Apr 19, 2005	5.468	5.505	5.406	5.482	152,395	-0.00(-0.04%)
Apr 18, 2005	5.233	5.490	5.222	5.484	269,810	+0.27(+5.22%)
Apr 15, 2005	5.202	5.245	5.171	5.212	205,477	+0.01(+0.20%)
Apr 14, 2005	5.294	5.355	5.202	5.202	154,107	-0.07(-1.36%)
Apr 13, 2005	5.427	5.427	5.269	5.274	70,938	-0.14(-2.64%)
Apr 12, 2005	5.335	5.425	5.278	5.417	103,227	+0.06(+1.18%)
Apr 11, 2005	5.372	5.384	5.314	5.353	118,149	-0.02(-0.34%)
Apr 08, 2005	5.488	5.496	5.370	5.372	106,652	-0.13(-2.45%)
Apr 07, 2005	5.447	5.509	5.439	5.507	53,570	+0.05(+0.94%)
Apr 06, 2005	5.498	5.527	5.455	5.455	173,187	-0.03(-0.60%)
Apr 05, 2005	5.513	5.529	5.478	5.488	175,633	-0.04(-0.67%)
Apr 04, 2005	5.519	5.550	5.464	5.525	132,826	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.