Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.153	9.290	9.115	9.213	310,896	+0.01(+0.16%)
Apr 27, 2006	9.341	9.374	9.170	9.198	443,963	-0.18(-1.92%)
Apr 26, 2006	9.405	9.495	9.366	9.378	439,315	+0.01(+0.15%)
Apr 25, 2006	9.419	9.515	9.341	9.364	519,302	-0.02(-0.26%)
Apr 24, 2006	9.556	9.556	9.323	9.389	686,124	-0.24(-2.50%)
Apr 21, 2006	9.771	9.801	9.528	9.630	983,323	+0.11(+1.16%)
Apr 20, 2006	9.092	9.640	8.994	9.519	2,172,361	+0.71(+8.05%)
Apr 19, 2006	8.788	8.857	8.714	8.810	541,561	+0.06(+0.63%)
Apr 18, 2006	8.559	8.755	8.542	8.755	469,402	+0.20(+2.32%)
Apr 17, 2006	8.440	8.565	8.440	8.557	327,285	+0.07(+0.84%)
Apr 13, 2006	8.442	8.526	8.319	8.485	343,918	+0.04(+0.51%)
Apr 12, 2006	8.289	8.442	8.281	8.442	247,787	+0.16(+1.98%)
Apr 11, 2006	8.463	8.463	8.260	8.279	322,393	-0.18(-2.17%)
Apr 10, 2006	8.493	8.503	8.340	8.463	500,712	-0.04(-0.48%)
Apr 07, 2006	8.483	8.542	8.442	8.503	1,066,734	-0.01(-0.14%)
Apr 06, 2006	8.293	8.520	8.283	8.516	626,685	+0.22(+2.69%)
Apr 05, 2006	8.232	8.661	8.221	8.293	216,477	+0.03(+0.42%)
Apr 04, 2006	8.242	8.315	8.176	8.258	466,956	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.