Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.03	36.27	35.45	35.53	318,265	-0.80(-2.20%)
Apr 29, 2015	36.09	36.51	36.09	36.33	245,470	+0.00(+0.00%)
Apr 28, 2015	36.32	36.53	36.06	36.33	209,851	-0.04(-0.12%)
Apr 27, 2015	36.40	36.98	36.12	36.37	197,028	+0.03(+0.07%)
Apr 24, 2015	36.32	36.44	35.51	36.34	295,771	+0.50(+1.38%)
Apr 23, 2015	36.11	36.30	35.80	35.85	298,955	-0.31(-0.86%)
Apr 22, 2015	35.93	36.24	35.44	36.16	175,425	+0.28(+0.79%)
Apr 21, 2015	36.13	36.18	35.67	35.87	134,929	-0.22(-0.61%)
Apr 20, 2015	35.67	36.42	35.67	36.10	204,962	+0.66(+1.88%)
Apr 17, 2015	35.91	35.96	35.34	35.43	285,154	-0.81(-2.22%)
Apr 16, 2015	36.55	36.59	36.17	36.24	207,104	-0.44(-1.21%)
Apr 15, 2015	36.60	36.94	36.43	36.68	194,805	+0.29(+0.80%)
Apr 14, 2015	36.27	36.59	36.01	36.39	222,890	+0.15(+0.42%)
Apr 13, 2015	35.78	36.40	35.70	36.24	236,641	+0.40(+1.11%)
Apr 10, 2015	35.73	35.97	35.52	35.84	135,089	+0.34(+0.95%)
Apr 09, 2015	35.56	35.84	35.18	35.50	165,496	-0.12(-0.35%)
Apr 08, 2015	35.73	35.95	35.58	35.63	279,004	-0.10(-0.27%)
Apr 07, 2015	36.12	36.12	35.70	35.72	184,959	-0.39(-1.08%)
Apr 06, 2015	35.60	36.22	35.60	36.11	209,626	+0.33(+0.92%)
Apr 02, 2015	35.61	35.79	35.79	35.79	234,758	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.