Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.99	52.32	51.12	51.55	700,018	-0.33(-0.64%)
Apr 29, 2019	50.15	52.12	50.15	51.88	342,147	+1.60(+3.19%)
Apr 26, 2019	50.02	51.12	49.11	50.28	523,830	+1.30(+2.65%)
Apr 25, 2019	49.82	49.82	48.88	48.98	312,658	-1.26(-2.51%)
Apr 24, 2019	50.20	51.04	50.16	50.24	380,768	-0.04(-0.07%)
Apr 23, 2019	49.59	50.87	49.53	50.28	167,315	+0.74(+1.50%)
Apr 22, 2019	49.85	49.86	49.31	49.54	189,578	-0.45(-0.91%)
Apr 18, 2019	49.92	50.27	49.80	49.99	158,389	-0.01(-0.02%)
Apr 17, 2019	50.30	50.54	49.32	50.00	265,035	-0.14(-0.28%)
Apr 16, 2019	49.54	50.24	49.53	50.14	130,686	+0.69(+1.39%)
Apr 15, 2019	49.54	49.75	49.18	49.46	174,262	-0.08(-0.17%)
Apr 12, 2019	49.35	49.79	48.86	49.54	151,700	+0.50(+1.02%)
Apr 11, 2019	49.50	49.86	48.65	49.04	266,213	-0.69(-1.38%)
Apr 10, 2019	49.30	50.00	48.92	49.72	153,630	+0.57(+1.17%)
Apr 09, 2019	49.60	49.91	49.08	49.15	161,887	-0.80(-1.60%)
Apr 08, 2019	49.79	50.01	49.33	49.95	143,826	-0.09(-0.19%)
Apr 05, 2019	49.87	50.34	49.74	50.04	164,324	+0.44(+0.88%)
Apr 04, 2019	48.94	49.90	48.94	49.60	142,971	+0.66(+1.34%)
Apr 03, 2019	49.12	50.12	48.56	48.95	108,207	+0.19(+0.40%)
Apr 02, 2019	48.82	49.11	48.41	48.75	110,482	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.