Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.40	13.61	12.86	13.41	1,027,302	-0.21(-1.56%)
Apr 29, 2021	13.58	13.77	13.30	13.62	659,419	+0.17(+1.25%)
Apr 28, 2021	13.45	13.49	13.08	13.45	631,490	+0.00(+0.00%)
Apr 27, 2021	12.87	13.76	12.87	13.45	1,064,839	+0.54(+4.19%)
Apr 26, 2021	13.53	13.86	12.81	12.91	1,027,275	-0.29(-2.16%)
Apr 23, 2021	12.30	13.30	12.27	13.19	1,416,742	+1.00(+8.22%)
Apr 22, 2021	12.26	12.65	12.06	12.19	896,311	+0.00(+0.00%)
Apr 21, 2021	11.69	12.35	11.60	12.19	782,427	+0.41(+3.48%)
Apr 20, 2021	12.35	12.53	11.02	11.78	1,522,047	-0.55(-4.45%)
Apr 19, 2021	12.05	12.41	11.99	12.33	810,713	+0.27(+2.25%)
Apr 16, 2021	12.15	12.19	11.82	12.06	638,135	-0.15(-1.26%)
Apr 15, 2021	12.03	12.29	11.90	12.21	1,201,271	+0.22(+1.83%)
Apr 14, 2021	12.21	12.46	11.93	11.99	1,091,665	-0.15(-1.21%)
Apr 13, 2021	12.47	12.73	11.73	12.14	1,207,176	-0.26(-2.07%)
Apr 12, 2021	12.43	12.80	12.24	12.40	861,533	-0.04(-0.29%)
Apr 09, 2021	12.43	12.88	12.28	12.43	844,060	-0.02(-0.18%)
Apr 08, 2021	12.40	12.57	11.83	12.46	1,028,079	+0.25(+2.04%)
Apr 07, 2021	12.31	12.64	11.97	12.21	820,393	-0.10(-0.83%)
Apr 06, 2021	12.44	12.99	11.99	12.31	1,248,698	-0.07(-0.59%)
Apr 05, 2021	12.24	12.53	11.79	12.38	1,275,515	+0.32(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.