Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.80	16.90	16.76	16.80	95,156	+0.02(+0.12%)
Apr 28, 2011	16.15	16.80	16.15	16.78	68,283	+0.64(+3.97%)
Apr 27, 2011	15.80	16.16	15.73	16.14	67,125	+0.33(+2.09%)
Apr 26, 2011	15.39	15.86	15.39	15.81	37,035	+0.42(+2.73%)
Apr 25, 2011	15.65	15.77	15.26	15.39	52,930	-0.21(-1.35%)
Apr 21, 2011	15.31	15.62	15.26	15.60	27,243	+0.40(+2.63%)
Apr 20, 2011	15.28	15.42	15.06	15.20	14,725	+0.09(+0.60%)
Apr 19, 2011	15.13	15.30	15.02	15.11	14,264	+0.00(+0.00%)
Apr 18, 2011	15.04	15.21	15.04	15.11	16,482	-0.06(-0.40%)
Apr 15, 2011	15.10	15.26	15.02	15.17	25,606	+0.08(+0.53%)
Apr 14, 2011	15.06	15.23	15.06	15.09	34,217	-0.03(-0.20%)
Apr 13, 2011	14.63	15.23	14.55	15.12	32,596	-0.30(-1.95%)
Apr 12, 2011	15.48	15.64	15.24	15.42	24,131	-0.12(-0.77%)
Apr 11, 2011	15.56	15.69	15.25	15.54	17,439	-0.05(-0.32%)
Apr 08, 2011	16.26	16.26	15.55	15.59	19,281	-0.57(-3.53%)
Apr 07, 2011	16.11	16.38	15.81	16.16	47,689	+0.06(+0.37%)
Apr 06, 2011	15.81	16.64	15.76	16.10	52,967	+0.48(+3.07%)
Apr 05, 2011	15.58	15.93	15.50	15.62	11,915	-0.03(-0.19%)
Apr 04, 2011	15.69	15.79	15.56	15.65	14,126	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.