Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	93.35	93.90	90.77	91.81	276,301	-0.91(-0.98%)
Apr 29, 2015	90.81	92.91	91.55	92.72	168,001	+1.17(+1.28%)
Apr 28, 2015	91.00	91.60	90.33	91.55	104,521	+0.45(+0.49%)
Apr 27, 2015	92.01	92.78	90.54	91.10	143,466	-1.17(-1.27%)
Apr 24, 2015	93.55	93.55	91.16	92.27	103,503	-0.46(-0.50%)
Apr 23, 2015	91.67	93.33	91.50	92.73	122,964	+0.57(+0.62%)
Apr 22, 2015	92.21	92.64	91.01	92.16	126,477	-0.11(-0.11%)
Apr 21, 2015	89.71	92.63	89.51	92.27	214,754	+2.75(+3.08%)
Apr 20, 2015	88.55	90.63	88.55	89.51	132,653	+1.33(+1.51%)
Apr 17, 2015	90.36	90.90	88.06	88.18	191,249	-2.56(-2.82%)
Apr 16, 2015	91.48	92.00	90.57	90.74	117,846	-0.58(-0.64%)
Apr 15, 2015	91.08	92.99	90.82	91.32	265,948	+0.42(+0.46%)
Apr 14, 2015	91.35	91.60	90.51	90.90	162,023	-0.45(-0.49%)
Apr 13, 2015	90.49	91.77	90.30	91.35	163,620	+0.78(+0.86%)
Apr 10, 2015	90.09	90.83	89.67	90.57	140,659	+0.95(+1.06%)
Apr 09, 2015	89.59	90.50	88.63	89.62	238,053	+0.13(+0.15%)
Apr 08, 2015	90.04	91.12	89.10	89.49	202,977	-0.96(-1.06%)
Apr 07, 2015	90.56	91.23	90.00	90.45	172,699	-0.19(-0.21%)
Apr 06, 2015	91.23	92.26	90.44	90.64	160,208	-1.32(-1.44%)
Apr 02, 2015	91.69	91.96	91.96	91.96	686,800	+0.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.