Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.436	8.460	8.289	8.342	476,102	-0.01(-0.14%)
Apr 29, 2004	8.395	8.536	8.266	8.354	342,746	-0.06(-0.70%)
Apr 28, 2004	8.495	8.525	8.389	8.413	325,396	-0.20(-2.32%)
Apr 27, 2004	8.525	8.666	8.525	8.613	582,073	+0.01(+0.07%)
Apr 26, 2004	8.619	8.689	8.542	8.607	421,841	-0.02(-0.27%)
Apr 23, 2004	8.672	8.672	8.551	8.630	369,281	-0.02(-0.27%)
Apr 22, 2004	8.466	8.660	8.401	8.654	481,715	+0.27(+3.23%)
Apr 21, 2004	8.319	8.419	8.166	8.383	405,852	+0.19(+2.30%)
Apr 20, 2004	8.407	8.466	8.195	8.195	431,707	-0.11(-1.34%)
Apr 19, 2004	8.519	8.525	8.307	8.307	631,061	-0.21(-2.48%)
Apr 16, 2004	8.442	8.619	8.395	8.519	837,389	+0.18(+2.19%)
Apr 15, 2004	8.436	8.589	8.266	8.336	667,972	-0.04(-0.42%)
Apr 14, 2004	8.613	8.724	8.254	8.372	1,068,721	-0.26(-3.00%)
Apr 13, 2004	9.142	9.142	8.619	8.630	1,075,015	-0.49(-5.35%)
Apr 12, 2004	9.071	9.148	9.071	9.118	262,460	+0.05(+0.52%)
Apr 08, 2004	9.224	9.224	9.060	9.071	443,613	-0.04(-0.39%)
Apr 07, 2004	9.112	9.189	9.007	9.107	349,720	+0.06(+0.72%)
Apr 06, 2004	9.112	9.177	9.036	9.042	422,861	-0.07(-0.77%)
Apr 05, 2004	9.289	9.289	9.060	9.112	605,716	-0.14(-1.46%)
Apr 02, 2004	9.430	9.553	9.195	9.248	791,973	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.