Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	61.58	61.61	61.52	61.58	395,330	+0.05(+0.07%)
Apr 29, 2010	61.51	61.54	61.41	61.54	764,389	+0.05(+0.09%)
Apr 28, 2010	61.51	61.54	61.40	61.48	527,167	-0.06(-0.10%)
Apr 27, 2010	61.45	61.56	61.39	61.54	619,413	+0.16(+0.26%)
Apr 26, 2010	61.40	61.42	61.35	61.38	356,661	+0.00(+0.00%)
Apr 23, 2010	61.34	61.41	61.34	61.38	463,124	-0.05(-0.07%)
Apr 22, 2010	61.48	61.53	61.40	61.43	467,192	-0.05(-0.09%)
Apr 21, 2010	61.44	61.49	61.42	61.48	678,970	+0.03(+0.05%)
Apr 20, 2010	61.45	61.46	61.42	61.45	801,601	-0.01(-0.01%)
Apr 19, 2010	61.51	61.51	61.43	61.46	583,450	-0.05(-0.09%)
Apr 16, 2010	61.43	61.54	61.38	61.51	481,600	+0.18(+0.30%)
Apr 15, 2010	61.31	61.38	61.28	61.33	469,351	+0.02(+0.04%)
Apr 14, 2010	61.28	61.35	61.27	61.31	422,622	-0.01(-0.01%)
Apr 13, 2010	61.31	61.34	61.25	61.31	555,246	+0.04(+0.06%)
Apr 12, 2010	61.20	61.30	61.20	61.28	459,153	+0.03(+0.05%)
Apr 09, 2010	61.22	61.25	61.15	61.25	469,553	+0.04(+0.07%)
Apr 08, 2010	61.24	61.27	61.18	61.20	493,638	+0.05(+0.08%)
Apr 07, 2010	61.08	61.21	61.08	61.15	1,097,927	+0.11(+0.18%)
Apr 06, 2010	61.05	61.08	61.01	61.05	950,156	+0.02(+0.04%)
Apr 05, 2010	61.15	61.18	61.01	61.02	2,191,647	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.