Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.28	21.40	20.67	20.75	3,902,078	-0.53(-2.51%)
Apr 29, 2004	21.90	22.09	20.90	21.28	5,784,111	-0.53(-2.45%)
Apr 28, 2004	22.21	22.27	21.81	21.81	5,048,433	-0.57(-2.56%)
Apr 27, 2004	22.57	22.57	22.29	22.39	5,052,568	-0.19(-0.82%)
Apr 26, 2004	21.99	22.72	21.88	22.57	11,471,174	+0.58(+2.64%)
Apr 23, 2004	21.59	22.04	21.40	21.99	5,794,836	+0.52(+2.41%)
Apr 22, 2004	20.55	21.63	20.45	21.47	6,566,956	+0.84(+4.09%)
Apr 21, 2004	19.73	21.28	19.73	20.63	16,342,957	+0.84(+4.26%)
Apr 20, 2004	20.10	20.24	19.74	19.79	4,439,137	-0.40(-1.99%)
Apr 19, 2004	20.38	20.60	19.97	20.19	3,990,209	-0.19(-0.91%)
Apr 16, 2004	20.38	20.75	20.24	20.38	2,622,363	+0.17(+0.84%)
Apr 15, 2004	20.90	20.93	20.06	20.21	4,906,285	-0.70(-3.33%)
Apr 14, 2004	20.75	21.06	20.72	20.90	2,805,345	-0.05(-0.26%)
Apr 13, 2004	21.20	21.28	20.89	20.96	2,784,282	-0.18(-0.84%)
Apr 12, 2004	21.09	21.27	20.82	21.13	5,615,343	-0.36(-1.66%)
Apr 08, 2004	21.75	21.90	21.21	21.49	2,872,284	-0.11(-0.50%)
Apr 07, 2004	21.66	21.75	21.45	21.60	2,922,552	-0.05(-0.25%)
Apr 06, 2004	21.71	21.86	21.57	21.65	2,980,187	-0.25(-1.13%)
Apr 05, 2004	21.94	21.94	21.71	21.90	3,317,335	-0.04(-0.18%)
Apr 02, 2004	21.67	21.96	21.57	21.94	4,724,724	+0.51(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.