Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.32	27.36	27.01	27.17	5,039,919	-0.41(-1.49%)
Apr 28, 2016	28.08	28.18	27.44	27.58	3,246,117	-0.62(-2.21%)
Apr 27, 2016	27.99	28.27	27.92	28.20	2,300,562	+0.17(+0.62%)
Apr 26, 2016	27.83	28.25	27.78	28.03	2,509,856	+0.35(+1.26%)
Apr 25, 2016	27.57	27.85	27.57	27.68	2,821,480	+0.04(+0.13%)
Apr 22, 2016	27.84	28.05	27.62	27.64	2,610,231	-0.30(-1.08%)
Apr 21, 2016	27.94	28.22	27.90	27.95	3,757,019	+0.27(+0.99%)
Apr 20, 2016	27.84	27.97	27.62	27.67	2,809,469	-0.08(-0.30%)
Apr 19, 2016	27.95	28.07	27.62	27.75	2,189,160	-0.09(-0.33%)
Apr 18, 2016	27.55	28.00	27.49	27.84	2,277,830	+0.24(+0.86%)
Apr 15, 2016	27.52	27.73	27.43	27.61	2,692,308	+0.08(+0.30%)
Apr 14, 2016	27.70	27.83	27.47	27.52	2,473,885	-0.21(-0.76%)
Apr 13, 2016	27.63	27.82	27.54	27.73	2,847,021	+0.27(+0.97%)
Apr 12, 2016	27.67	27.77	27.31	27.47	3,413,871	-0.08(-0.30%)
Apr 11, 2016	27.57	27.90	27.54	27.55	3,319,098	+0.04(+0.13%)
Apr 08, 2016	27.73	27.90	27.49	27.51	2,370,491	-0.03(-0.10%)
Apr 07, 2016	27.71	27.96	27.50	27.54	2,748,233	-0.38(-1.38%)
Apr 06, 2016	27.87	28.00	27.62	27.93	2,470,459	+0.13(+0.46%)
Apr 05, 2016	27.98	28.13	27.76	27.80	4,023,327	-0.34(-1.20%)
Apr 04, 2016	28.44	28.49	28.11	28.14	1,995,887	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.