Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.08	31.12	30.67	31.05	2,923,505	-0.02(-0.06%)
Apr 27, 2017	30.93	31.10	30.56	31.07	1,499,687	+0.14(+0.46%)
Apr 26, 2017	30.88	31.07	30.79	30.92	1,281,166	+0.09(+0.31%)
Apr 25, 2017	30.80	30.93	30.77	30.83	1,884,758	+0.07(+0.22%)
Apr 24, 2017	30.54	30.78	30.30	30.76	2,307,913	+0.57(+1.88%)
Apr 21, 2017	30.45	30.52	30.20	30.20	2,068,655	-0.20(-0.65%)
Apr 20, 2017	30.43	30.47	30.08	30.39	3,295,065	+0.13(+0.44%)
Apr 19, 2017	30.22	30.49	30.17	30.26	1,746,572	+0.13(+0.44%)
Apr 18, 2017	30.00	30.20	29.94	30.13	1,110,213	+0.07(+0.22%)
Apr 17, 2017	30.05	30.14	29.90	30.06	1,118,671	+0.13(+0.44%)
Apr 13, 2017	30.03	30.27	29.91	29.93	1,725,271	-0.06(-0.19%)
Apr 12, 2017	30.19	30.28	29.96	29.99	2,167,789	-0.26(-0.84%)
Apr 11, 2017	30.03	30.25	29.89	30.24	1,683,862	+0.15(+0.50%)
Apr 10, 2017	30.10	30.30	30.03	30.09	2,087,853	-0.06(-0.19%)
Apr 07, 2017	30.12	30.23	29.97	30.15	1,680,237	+0.08(+0.25%)
Apr 06, 2017	29.94	30.16	29.86	30.07	2,105,319	+0.07(+0.22%)
Apr 05, 2017	29.95	30.33	29.80	30.01	2,293,838	+0.08(+0.25%)
Apr 04, 2017	29.79	29.96	29.69	29.93	2,150,142	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.