Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0045	0.0049	0.0045	0.0049	26,616	+0.00(+0.00%)
Apr 29, 2015	0.0045	0.0049	0.0045	0.0049	24,371	+0.00(+8.89%)
Apr 28, 2015	0.0045	0.0045	0.0045	0.0045	198	-0.00(-2.17%)
Apr 27, 2015	0.0042	0.0050	0.0042	0.0046	171,771	-0.00(-4.17%)
Apr 24, 2015	0.0041	0.0048	0.0041	0.0048	150,200	+0.00(+17.07%)
Apr 23, 2015	0.0041	0.0041	0.0041	0.0041	50,000	-0.00(-8.89%)
Apr 22, 2015	0.0045	0.0050	0.0045	0.0045	76,316	-0.00(-10.00%)
Apr 21, 2015	0.0041	0.0050	0.0041	0.0050	70,726	+0.00(+21.95%)
Apr 20, 2015	0.0049	0.0050	0.0041	0.0041	41,473	-0.00(-16.33%)
Apr 17, 2015	0.0041	0.0049	0.0041	0.0049	2,623	-0.00(-3.92%)
Apr 16, 2015	0.0051	0.0051	0.0051	0.0051	690	+0.00(+0.00%)
Apr 15, 2015	0.0060	0.0062	0.0041	0.0051	567,838	-0.00(-1.92%)
Apr 14, 2015	0.0052	0.0052	0.0052	0.0052	274,966	+0.00(+0.00%)
Apr 13, 2015	0.0050	0.0052	0.0050	0.0052	79,354	+0.00(+0.00%)
Apr 10, 2015	0.0052	0.0052	0.0052	0.0052	89,000	+0.00(+0.00%)
Apr 09, 2015	0.0053	0.0056	0.0052	0.0052	60,320	-0.00(-3.70%)
Apr 08, 2015	0.0055	0.0055	0.0054	0.0054	53,200	-0.00(-1.82%)
Apr 07, 2015	0.0059	0.0059	0.0055	0.0055	7,220	-0.00(-6.78%)
Apr 06, 2015	0.0053	0.0059	0.0053	0.0059	278,066	+0.00(+11.32%)
Apr 02, 2015		0.0053	0.0053	0.0053	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.