Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0027	0.0041	0.0027	0.0037	74,746	+0.00(+19.35%)
Apr 29, 2020	0.0028	0.0031	0.0028	0.0031	19,927	+0.00(+10.71%)
Apr 28, 2020	0.0028	0.0028	0.0028	0.0028	20,000	+0.00(+3.70%)
Apr 27, 2020		0.0027	0.0027	0.0027	11	+0.00(+0.00%)
Apr 24, 2020	0.0027	0.0027	0.0027	0.0027	2,200	+0.00(+0.00%)
Apr 23, 2020	0.0027	0.0027	0.0027	0.0027	4,120	-0.00(-15.62%)
Apr 22, 2020	0.0032	0.0032	0.0032	0.0032	200	+0.00(+14.29%)
Apr 20, 2020		0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Apr 17, 2020	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+0.00%)
Apr 16, 2020	0.0037	0.0037	0.0035	0.0035	2,253	-0.00(-16.67%)
Apr 15, 2020	0.0044	0.0044	0.0027	0.0042	25,356	+0.00(+61.54%)
Apr 14, 2020	0.0031	0.0039	0.0026	0.0026	80,899	-0.00(-13.33%)
Apr 13, 2020		0.0030	0.0030	0.0030	57	+0.00(+0.00%)
Apr 09, 2020	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-6.25%)
Apr 08, 2020	0.0029	0.0035	0.0025	0.0032	128,000	+0.00(+10.34%)
Apr 07, 2020		0.0029	0.0029	0.0029	8	+0.00(+0.00%)
Apr 02, 2020		0.0029	0.0029	0.0029	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.