Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	76.20	76.53	74.78	75.01	688,320	-1.14(-1.50%)
Apr 27, 2018	77.55	78.33	76.00	76.15	623,974	-0.98(-1.27%)
Apr 26, 2018	76.78	78.41	76.53	77.13	366,593	+0.63(+0.82%)
Apr 25, 2018	77.52	78.80	76.01	76.50	487,030	-1.27(-1.63%)
Apr 24, 2018	76.81	78.53	76.81	77.77	596,839	+1.32(+1.73%)
Apr 23, 2018	77.26	77.54	75.86	76.45	653,578	-0.68(-0.88%)
Apr 20, 2018	79.08	80.21	77.02	77.13	609,459	-1.47(-1.87%)
Apr 19, 2018	81.00	81.00	78.33	78.60	922,695	-2.95(-3.62%)
Apr 18, 2018	82.11	82.35	81.14	81.55	364,976	-0.32(-0.39%)
Apr 17, 2018	80.85	81.96	80.85	81.87	583,576	+1.24(+1.54%)
Apr 16, 2018	81.60	81.60	80.03	80.63	371,063	-0.62(-0.76%)
Apr 13, 2018	82.99	83.12	80.83	81.25	678,210	-1.42(-1.72%)
Apr 12, 2018	82.59	83.30	82.23	82.67	736,590	+0.41(+0.50%)
Apr 11, 2018	79.99	82.77	79.99	82.26	713,404	+1.94(+2.42%)
Apr 10, 2018	78.63	80.86	78.63	80.32	865,841	+2.97(+3.84%)
Apr 09, 2018	78.07	79.56	77.34	77.35	655,888	-0.24(-0.31%)
Apr 06, 2018	77.95	78.60	77.44	77.59	1,484,252	-0.87(-1.11%)
Apr 05, 2018	78.49	79.24	77.74	78.46	1,023,223	+0.50(+0.64%)
Apr 04, 2018	76.95	80.12	75.84	77.96	1,141,800	+0.19(+0.24%)
Apr 03, 2018	78.10	78.83	77.35	77.77	774,677	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.