Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.27	28.98	28.27	28.83	724,548	+0.60(+2.12%)
Apr 29, 2013	28.08	28.43	27.91	28.24	531,954	+0.24(+0.85%)
Apr 26, 2013	27.75	28.12	27.88	28.00	441,202	-0.02(-0.05%)
Apr 25, 2013	27.36	28.41	27.36	28.01	864,626	+0.68(+2.50%)
Apr 24, 2013	27.05	27.53	27.04	27.33	546,739	+0.35(+1.31%)
Apr 23, 2013	25.69	27.03	25.54	26.98	686,076	+1.47(+5.75%)
Apr 22, 2013	25.20	25.54	24.83	25.51	560,362	+0.39(+1.56%)
Apr 19, 2013	25.04	25.22	24.75	25.12	394,878	+0.24(+0.96%)
Apr 18, 2013	25.51	25.51	24.67	24.88	728,684	-0.38(-1.49%)
Apr 17, 2013	25.41	25.42	25.21	25.26	569,645	-0.41(-1.59%)
Apr 16, 2013	25.52	25.83	25.30	25.66	405,048	+0.42(+1.67%)
Apr 15, 2013	26.43	26.43	25.22	25.24	781,090	-1.32(-4.97%)
Apr 12, 2013	26.76	26.76	26.29	26.56	493,697	-0.25(-0.94%)
Apr 11, 2013	26.50	27.00	26.32	26.82	526,823	+0.32(+1.22%)
Apr 10, 2013	26.04	26.51	25.99	26.49	476,288	+0.39(+1.50%)
Apr 09, 2013	26.02	26.24	25.73	26.10	328,862	+0.20(+0.77%)
Apr 08, 2013	25.88	25.90	25.55	25.90	410,364	+0.10(+0.39%)
Apr 05, 2013	25.40	25.84	25.31	25.80	573,829	+0.05(+0.21%)
Apr 04, 2013	25.43	25.85	25.38	25.75	612,736	+0.41(+1.64%)
Apr 03, 2013	25.87	26.06	25.10	25.33	1,018,041	-0.55(-2.14%)
Apr 02, 2013	25.67	25.93	25.46	25.89	734,967	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.