Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.27	70.30	68.27	69.93	357,208	+1.08(+1.57%)
Apr 27, 2023	69.44	69.84	68.20	68.85	273,367	-0.07(-0.10%)
Apr 26, 2023	68.69	69.68	68.27	68.92	256,351	-0.58(-0.83%)
Apr 25, 2023	71.34	71.63	69.45	69.49	315,853	-3.33(-4.58%)
Apr 24, 2023	71.95	73.00	71.89	72.83	161,772	+0.81(+1.12%)
Apr 21, 2023	72.91	72.91	71.42	72.02	267,253	-0.60(-0.83%)
Apr 20, 2023	72.11	72.82	71.90	72.62	219,220	-0.39(-0.53%)
Apr 19, 2023	72.87	73.11	72.05	73.01	164,247	-0.02(-0.03%)
Apr 18, 2023	73.54	73.83	72.11	73.03	155,470	+0.05(+0.07%)
Apr 17, 2023	73.01	73.29	72.43	72.98	208,711	-0.20(-0.28%)
Apr 14, 2023	74.74	75.06	72.04	73.19	254,923	-1.32(-1.77%)
Apr 13, 2023	72.87	74.54	72.31	74.50	223,836	+1.80(+2.48%)
Apr 12, 2023	73.77	73.77	72.49	72.70	256,161	+0.15(+0.20%)
Apr 11, 2023	72.97	73.66	72.54	72.55	239,681	-0.11(-0.15%)
Apr 10, 2023	71.80	73.37	71.68	72.66	261,868	+0.85(+1.18%)
Apr 06, 2023	72.91	73.00	71.63	71.81	215,613	-0.90(-1.23%)
Apr 05, 2023	72.76	73.23	72.23	72.71	251,271	-0.84(-1.14%)
Apr 04, 2023	74.71	74.71	72.88	73.55	404,349	-1.24(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.