Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	64.69	64.79	64.33	64.41	69,600	-0.46(-0.71%)
Apr 27, 2006	65.25	65.25	64.62	64.87	177,952	-0.21(-0.32%)
Apr 26, 2006	64.96	65.25	64.81	65.08	121,767	+0.30(+0.46%)
Apr 25, 2006	64.37	65.28	64.37	64.78	160,965	+0.38(+0.59%)
Apr 24, 2006	64.54	64.84	63.76	64.40	154,137	-0.29(-0.45%)
Apr 21, 2006	65.21	65.21	64.35	64.69	179,993	-0.04(-0.06%)
Apr 20, 2006	65.16	65.85	64.73	64.73	456,725	-0.50(-0.77%)
Apr 19, 2006	65.20	65.52	65.00	65.23	123,186	+0.03(+0.05%)
Apr 18, 2006	64.61	65.25	64.56	65.20	149,189	+0.65(+1.01%)
Apr 17, 2006	65.00	65.46	64.50	64.55	51,773	-0.45(-0.69%)
Apr 13, 2006	64.88	65.99	64.61	65.00	78,424	+0.25(+0.39%)
Apr 12, 2006	65.51	66.00	64.55	64.75	220,397	-0.76(-1.16%)
Apr 11, 2006	66.46	66.61	65.30	65.51	192,671	-1.08(-1.62%)
Apr 10, 2006	66.48	67.29	66.45	66.59	164,533	-0.52(-0.77%)
Apr 07, 2006	68.00	68.00	66.88	67.11	82,651	-0.29(-0.43%)
Apr 06, 2006	67.58	69.00	67.35	67.40	202,135	-0.32(-0.47%)
Apr 05, 2006	66.86	68.28	66.80	67.72	253,486	+0.93(+1.39%)
Apr 04, 2006	67.60	68.29	66.36	66.79	342,312	-1.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.