Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	90.09	91.15	89.60	90.14	114,756	-0.61(-0.67%)
Apr 27, 2007	90.45	91.10	89.95	90.75	56,252	+0.36(+0.40%)
Apr 26, 2007	90.73	91.10	89.90	90.39	69,008	-0.34(-0.37%)
Apr 25, 2007	89.63	91.04	89.32	90.73	38,509	+1.29(+1.44%)
Apr 24, 2007	90.58	91.48	89.25	89.44	126,966	-0.77(-0.85%)
Apr 23, 2007	91.36	91.84	89.63	90.21	62,297	-0.96(-1.05%)
Apr 20, 2007	90.54	91.35	90.41	91.17	113,601	+1.41(+1.57%)
Apr 19, 2007	89.94	90.00	88.33	89.76	269,937	-0.84(-0.93%)
Apr 18, 2007	90.39	90.68	89.81	90.60	49,474	-0.38(-0.42%)
Apr 17, 2007	90.40	91.08	89.40	90.98	39,134	+0.52(+0.57%)
Apr 16, 2007	90.74	91.25	89.86	90.46	75,240	+0.25(+0.28%)
Apr 13, 2007	90.24	90.71	87.52	90.21	173,239	+0.07(+0.08%)
Apr 12, 2007	90.47	90.47	88.99	90.14	178,927	-0.58(-0.64%)
Apr 11, 2007	91.15	91.81	90.34	90.72	86,953	-0.42(-0.46%)
Apr 10, 2007	88.28	91.72	88.28	91.14	145,804	+2.86(+3.24%)
Apr 09, 2007	89.00	89.00	88.18	88.28	33,179	-0.47(-0.53%)
Apr 05, 2007	88.81	89.45	88.43	88.75	46,254	-0.03(-0.03%)
Apr 04, 2007	90.00	90.38	88.63	88.78	118,583	-0.14(-0.16%)
Apr 03, 2007	88.68	89.96	88.42	88.92	148,044	+1.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.