Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.034	9.034	9.034	9.034	646	-0.06(-0.63%)
Apr 28, 2014	9.099	9.091	9.091	9.091	8,000	-0.31(-3.28%)
Apr 24, 2014	9.384	9.400	9.400	9.400	2,830	-0.12(-1.23%)
Apr 22, 2014	9.530	9.517	9.517	9.517	1,723	+0.00(+0.03%)
Apr 21, 2014	9.489	9.579	9.489	9.514	2,955	-0.01(-0.09%)
Apr 16, 2014	9.546	9.522	9.522	9.522	615	-0.15(-1.60%)
Apr 14, 2014	9.676	9.676	9.676	9.676	0	+0.00(+0.00%)
Apr 11, 2014	9.660	9.676	9.660	9.676	249	-0.15(-1.49%)
Apr 10, 2014	9.915	9.915	9.822	9.822	615	+0.11(+1.17%)
Apr 09, 2014	9.741	9.741	9.709	9.709	375	-0.03(-0.33%)
Apr 08, 2014	9.684	9.749	9.684	9.741	2,929	+0.14(+1.44%)
Apr 07, 2014	9.741	9.741	9.603	9.603	2,892	-0.19(-1.99%)
Apr 04, 2014	9.879	9.879	9.798	9.798	691	+0.08(+0.84%)
Apr 03, 2014	9.725	9.725	9.709	9.717	632	+0.05(+0.50%)
Apr 02, 2014	9.619	9.668	9.619	9.668	1,740	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.