Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1189	1216	1166	1177	+4.91(+0.42%)
Apr 29, 2009	1161	1199	1159	1172	+19.61(+1.70%)
Apr 28, 2009	1164	1170	1145	1152	-19.64(-1.68%)
Apr 27, 2009	1176	1191	1164	1172	-22.62(-1.89%)
Apr 24, 2009	1151	1210	1133	1195	+78.59(+7.04%)
Apr 23, 2009	1119	1122	1096	1116	+6.21(+0.56%)
Apr 22, 2009	1107	1131	1102	1110	-4.84(-0.43%)
Apr 21, 2009	1095	1122	1094	1115	+15.72(+1.43%)
Apr 20, 2009	1116	1123	1094	1099	-27.22(-2.42%)
Apr 17, 2009	1137	1152	1109	1126	-16.36(-1.43%)
Apr 16, 2009	1114	1149	1105	1142	+44.60(+4.06%)
Apr 15, 2009	1100	1115	1070	1098	-8.98(-0.81%)
Apr 14, 2009	1119	1123	1090	1107	-18.72(-1.66%)
Apr 13, 2009	1123	1137	1109	1126	+1.85(+0.16%)
Apr 10, 2009	1113	1127	1100	1124	+0.00(+0.00%)
Apr 09, 2009	1113	1127	1100	1124	+28.39(+2.59%)
Apr 08, 2009	1088	1115	1080	1095	+20.49(+1.91%)
Apr 07, 2009	1079	1095	1066	1075	-10.48(-0.97%)
Apr 06, 2009	1076	1087	1059	1085	-7.17(-0.66%)
Apr 03, 2009	1101	1109	1068	1092	-11.86(-1.07%)
Apr 02, 2009	1112	1135	1091	1104	+8.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.