Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1554	1562	1509	1535	-21.99(-1.41%)
Apr 28, 2011	1548	1565	1542	1557	+12.21(+0.79%)
Apr 27, 2011	1543	1546	1532	1545	+12.29(+0.80%)
Apr 26, 2011	1510	1547	1506	1533	+29.55(+1.97%)
Apr 25, 2011	1498	1506	1490	1503	+3.29(+0.22%)
Apr 21, 2011	1512	1517	1491	1500	-9.42(-0.62%)
Apr 20, 2011	1502	1519	1496	1509	+26.77(+1.81%)
Apr 19, 2011	1486	1494	1472	1483	-3.22(-0.22%)
Apr 18, 2011	1486	1494	1464	1486	-14.76(-0.98%)
Apr 15, 2011	1520	1524	1493	1501	-53.79(-3.46%)
Apr 14, 2011	1551	1556	1535	1554	-5.22(-0.33%)
Apr 13, 2011	1560	1570	1552	1560	+5.80(+0.37%)
Apr 12, 2011	1566	1568	1548	1554	-19.73(-1.25%)
Apr 11, 2011	1580	1584	1562	1574	-4.14(-0.26%)
Apr 08, 2011	1589	1593	1574	1578	-6.73(-0.42%)
Apr 07, 2011	1579	1587	1570	1584	+8.15(+0.52%)
Apr 06, 2011	1568	1583	1559	1576	+19.00(+1.22%)
Apr 05, 2011	1572	1585	1552	1557	-11.83(-0.75%)
Apr 04, 2011	1571	1581	1559	1569	-1.93(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.