Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1900	1912	1860	1884	-20.83(-1.09%)
Apr 29, 2013	1909	1930	1889	1904	+1.14(+0.06%)
Apr 26, 2013	1903	1914	1883	1903	+1.96(+0.10%)
Apr 25, 2013	1888	1923	1867	1901	+38.47(+2.07%)
Apr 24, 2013	1920	1933	1850	1863	-87.15(-4.47%)
Apr 23, 2013	1969	1994	1930	1950	-5.75(-0.29%)
Apr 22, 2013	1932	1970	1910	1956	+40.55(+2.12%)
Apr 19, 2013	1852	1928	1849	1915	+59.43(+3.20%)
Apr 18, 2013	1893	1900	1839	1856	-33.77(-1.79%)
Apr 17, 2013	1871	1904	1854	1889	-9.75(-0.51%)
Apr 16, 2013	1879	1905	1860	1899	+39.95(+2.15%)
Apr 15, 2013	1909	1919	1852	1859	-44.42(-2.33%)
Apr 12, 2013	1876	1919	1866	1904	+27.80(+1.48%)
Apr 11, 2013	1855	1892	1844	1876	+29.21(+1.58%)
Apr 10, 2013	1794	1852	1790	1847	+59.21(+3.31%)
Apr 09, 2013	1793	1807	1774	1787	+6.90(+0.39%)
Apr 08, 2013	1774	1789	1754	1781	+6.61(+0.37%)
Apr 05, 2013	1761	1784	1747	1774	-10.77(-0.60%)
Apr 04, 2013	1786	1804	1765	1785	+8.92(+0.50%)
Apr 03, 2013	1806	1814	1761	1776	-27.58(-1.53%)
Apr 02, 2013	1781	1816	1770	1803	+33.74(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.