Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.731	2.825	2.660	2.710	123,623	-0.02(-0.79%)
Apr 29, 2010	2.875	2.882	2.616	2.731	329,546	-0.16(-5.47%)
Apr 28, 2010	2.933	2.940	2.839	2.890	245,861	-0.09(-2.90%)
Apr 27, 2010	2.940	3.019	2.904	2.976	167,249	+0.03(+0.98%)
Apr 26, 2010	2.983	3.026	2.947	2.947	130,061	-0.04(-1.20%)
Apr 23, 2010	3.048	3.048	2.875	2.983	149,150	-0.04(-1.19%)
Apr 22, 2010	2.947	3.026	2.890	3.019	180,887	+0.08(+2.69%)
Apr 21, 2010	2.839	2.947	2.789	2.940	48,009	+0.10(+3.54%)
Apr 20, 2010	2.868	3.005	2.825	2.839	163,016	+0.03(+1.02%)
Apr 19, 2010	2.573	2.904	2.537	2.811	115,895	+0.18(+6.83%)
Apr 16, 2010	2.696	2.739	2.616	2.631	60,604	-0.07(-2.66%)
Apr 15, 2010	2.739	2.818	2.652	2.703	94,307	-0.04(-1.31%)
Apr 14, 2010	2.638	2.739	2.616	2.739	45,610	+0.12(+4.38%)
Apr 13, 2010	2.660	2.711	2.595	2.624	48,701	-0.04(-1.35%)
Apr 12, 2010	2.696	2.724	2.660	2.660	28,773	-0.06(-2.12%)
Apr 09, 2010	2.696	2.760	2.696	2.717	42,528	+0.02(+0.80%)
Apr 08, 2010	2.739	2.746	2.667	2.696	60,792	-0.06(-2.34%)
Apr 07, 2010	2.775	2.803	2.760	2.760	57,681	-0.03(-1.03%)
Apr 06, 2010	2.811	2.832	2.681	2.789	42,123	-0.04(-1.52%)
Apr 05, 2010	2.753	2.846	2.753	2.832	74,881	+0.10(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.