Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.200	6.420	6.080	6.130	113,109	-0.08(-1.29%)
Apr 29, 2015	6.320	6.400	6.180	6.210	35,055	-0.07(-1.11%)
Apr 28, 2015	6.400	6.470	6.227	6.280	60,208	-0.09(-1.41%)
Apr 27, 2015	6.320	6.420	6.210	6.370	84,565	-0.04(-0.62%)
Apr 24, 2015	6.530	6.530	6.170	6.410	45,961	-0.03(-0.47%)
Apr 23, 2015	6.380	6.550	6.380	6.440	44,861	+0.08(+1.26%)
Apr 22, 2015	6.350	6.470	6.180	6.360	144,814	-0.02(-0.31%)
Apr 21, 2015	6.450	6.450	6.330	6.380	55,056	-0.08(-1.16%)
Apr 20, 2015	6.400	6.600	6.080	6.455	93,169	+0.05(+0.86%)
Apr 17, 2015	6.850	6.900	6.150	6.400	451,188	-0.48(-6.98%)
Apr 16, 2015	6.870	6.960	6.850	6.880	47,784	+0.03(+0.44%)
Apr 15, 2015	7.010	7.010	6.850	6.850	49,362	-0.14(-2.00%)
Apr 14, 2015	6.870	7.010	6.830	6.990	46,425	+0.10(+1.45%)
Apr 13, 2015	6.880	7.010	6.830	6.890	59,111	+0.04(+0.58%)
Apr 10, 2015	6.940	6.990	6.810	6.850	94,897	-0.05(-0.72%)
Apr 09, 2015	6.920	6.960	6.830	6.900	34,558	+0.01(+0.15%)
Apr 08, 2015	6.920	6.920	6.750	6.890	88,230	+0.00(+0.00%)
Apr 07, 2015	6.660	6.950	6.660	6.890	55,404	+0.18(+2.68%)
Apr 06, 2015	6.740	6.760	6.600	6.710	82,359	-0.04(-0.59%)
Apr 02, 2015	6.790	6.750	6.750	6.750	76,500	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.