Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.80	23.95	23.73	23.76	3,131,045	-0.06(-0.26%)
Apr 27, 2007	24.24	24.30	23.79	23.82	3,460,038	-0.44(-1.83%)
Apr 26, 2007	24.20	24.37	24.18	24.26	1,592,971	-0.02(-0.10%)
Apr 25, 2007	24.39	24.42	24.19	24.29	1,573,316	+0.02(+0.07%)
Apr 24, 2007	24.11	24.33	24.05	24.27	2,264,543	+0.21(+0.86%)
Apr 23, 2007	24.06	24.24	24.01	24.06	2,082,839	-0.06(-0.25%)
Apr 20, 2007	24.21	24.29	24.10	24.12	3,403,095	+0.05(+0.23%)
Apr 19, 2007	23.94	24.19	23.88	24.07	3,090,700	-0.01(-0.03%)
Apr 18, 2007	23.88	24.15	23.86	24.07	2,594,948	+0.07(+0.28%)
Apr 17, 2007	23.89	24.18	23.86	24.01	3,079,410	+0.06(+0.25%)
Apr 16, 2007	23.76	24.01	23.71	23.94	2,207,760	+0.18(+0.74%)
Apr 13, 2007	23.99	24.02	23.60	23.77	2,358,179	+0.09(+0.39%)
Apr 12, 2007	23.93	23.93	23.39	23.68	2,266,450	+0.24(+1.01%)
Apr 11, 2007	23.39	23.53	23.26	23.44	1,841,885	+0.12(+0.52%)
Apr 10, 2007	23.37	23.42	23.30	23.32	1,935,864	-0.10(-0.44%)
Apr 09, 2007	23.46	23.54	23.36	23.42	1,843,037	+0.07(+0.31%)
Apr 05, 2007	23.38	23.40	23.25	23.35	3,389,658	-0.01(-0.05%)
Apr 04, 2007	23.43	23.62	23.34	23.36	3,307,855	-0.19(-0.83%)
Apr 03, 2007	23.50	23.57	23.42	23.56	2,229,815	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.