Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.78	48.14	46.08	46.19	176,930	-1.90(-3.95%)
Apr 28, 2016	47.79	48.59	47.56	48.09	115,287	+0.22(+0.45%)
Apr 27, 2016	47.97	48.51	47.29	47.88	146,985	-0.31(-0.64%)
Apr 26, 2016	47.69	48.51	47.57	48.18	109,632	+0.44(+0.92%)
Apr 25, 2016	47.34	47.78	47.29	47.74	111,153	+0.40(+0.86%)
Apr 22, 2016	46.65	47.55	46.36	47.34	136,029	+0.46(+0.98%)
Apr 21, 2016	46.48	47.39	46.48	46.88	116,681	+0.24(+0.52%)
Apr 20, 2016	46.80	47.04	46.47	46.63	57,281	+0.00(+0.00%)
Apr 19, 2016	46.98	46.98	46.12	46.63	96,921	-0.05(-0.12%)
Apr 18, 2016	46.71	47.12	46.44	46.69	132,883	+0.13(+0.29%)
Apr 15, 2016	45.93	47.54	45.93	46.55	174,555	+0.35(+0.76%)
Apr 14, 2016	46.43	46.80	45.45	46.20	364,652	-1.67(-3.50%)
Apr 13, 2016	47.76	48.13	47.37	47.88	117,440	+0.28(+0.59%)
Apr 12, 2016	47.69	47.98	47.12	47.60	111,173	+0.05(+0.09%)
Apr 11, 2016	47.83	48.11	47.07	47.55	121,822	-0.24(-0.51%)
Apr 08, 2016	47.71	48.22	47.43	47.79	125,882	+0.20(+0.42%)
Apr 07, 2016	47.49	48.09	47.24	47.60	123,952	-0.27(-0.56%)
Apr 06, 2016	46.80	48.07	46.80	47.87	110,186	+1.03(+2.21%)
Apr 05, 2016	47.09	47.97	46.80	46.83	94,658	-0.57(-1.20%)
Apr 04, 2016	47.70	48.68	47.34	47.40	194,406	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.