Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 24, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 20, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 17, 2017	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+0.00%)
Apr 13, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 11, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 07, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 06, 2017	0.0550	0.0550	0.0450	0.0550	114,000	+0.00(+0.00%)
Apr 05, 2017	0.0550	0.0550	0.0550	0.0550	151,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.