Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0150	0.0150	0.0150	0.0150	68,000	-0.01(-25.00%)
Apr 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 25, 2019	0.0150	0.0200	0.0150	0.0200	104,000	+0.00(+0.00%)
Apr 24, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Apr 23, 2019	0.0200	0.0200	0.0200	0.0200	79,900	+0.00(+0.00%)
Apr 22, 2019	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Apr 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 17, 2019	0.0150	0.0200	0.0150	0.0200	121,028	+0.00(+0.00%)
Apr 16, 2019	0.0200	0.0200	0.0200	0.0200	82,000	+0.00(+0.00%)
Apr 15, 2019	0.0200	0.0200	0.0200	0.0200	446,500	+0.00(+0.00%)
Apr 12, 2019	0.0200	0.0200	0.0200	0.0200	347,000	+0.00(+0.00%)
Apr 11, 2019	0.0200	0.0200	0.0200	0.0200	49,000	-0.01(-20.00%)
Apr 10, 2019	0.0200	0.0250	0.0200	0.0250	34,400	+0.00(+0.00%)
Apr 09, 2019	0.0200	0.0250	0.0200	0.0250	60,300	+0.01(+25.00%)
Apr 08, 2019	0.0200	0.0200	0.0200	0.0200	180,598	-0.01(-20.00%)
Apr 05, 2019	0.0200	0.0250	0.0200	0.0250	137,725	+0.00(+0.00%)
Apr 04, 2019	0.0200	0.0250	0.0200	0.0250	465,750	+0.00(+0.00%)
Apr 03, 2019	0.0200	0.0250	0.0200	0.0250	427,600	+0.00(+0.00%)
Apr 02, 2019	0.0200	0.0250	0.0200	0.0250	662,750	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.