Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.65	28.65	28.20	28.20	615,906	-0.45(-1.57%)
Apr 27, 2017	28.85	29.10	28.65	28.65	524,161	-0.15(-0.52%)
Apr 26, 2017	28.60	29.25	28.55	28.80	671,451	+0.10(+0.35%)
Apr 25, 2017	28.10	28.85	27.80	28.70	869,425	+0.70(+2.50%)
Apr 24, 2017	28.25	28.25	27.60	28.00	742,729	+0.30(+1.08%)
Apr 21, 2017	28.90	29.05	27.55	27.70	893,777	-1.35(-4.65%)
Apr 20, 2017	28.80	29.15	28.60	29.05	499,402	+0.40(+1.40%)
Apr 19, 2017	28.95	29.25	28.60	28.65	505,063	-0.25(-0.87%)
Apr 18, 2017	28.40	29.00	28.30	28.90	572,525	+0.30(+1.05%)
Apr 17, 2017	28.00	28.60	28.00	28.60	634,469	+0.60(+2.14%)
Apr 13, 2017	28.60	28.85	27.85	28.00	596,545	-0.70(-2.44%)
Apr 12, 2017	29.15	29.20	28.50	28.70	694,112	-0.50(-1.71%)
Apr 11, 2017	28.80	29.45	28.60	29.20	911,569	+0.40(+1.39%)
Apr 10, 2017	28.95	29.20	28.70	28.80	653,435	-0.10(-0.35%)
Apr 07, 2017	28.75	29.00	28.45	28.90	870,656	-0.10(-0.34%)
Apr 06, 2017	28.55	28.98	28.45	29.00	881,385	+0.45(+1.58%)
Apr 05, 2017	29.25	29.55	28.45	28.55	911,485	-0.60(-2.06%)
Apr 04, 2017	29.50	30.05	28.85	29.15	802,065	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.