Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.37	26.47	26.36	26.45	110,681	+0.04(+0.15%)
Apr 29, 2014	26.42	26.44	26.37	26.41	110,816	+0.08(+0.29%)
Apr 28, 2014	26.25	26.38	26.11	26.34	111,951	+0.21(+0.81%)
Apr 25, 2014	26.20	26.21	26.07	26.12	295,434	-0.08(-0.31%)
Apr 24, 2014	26.29	26.29	26.15	26.21	252,812	+0.04(+0.15%)
Apr 23, 2014	26.17	26.21	26.14	26.17	138,316	-0.07(-0.26%)
Apr 22, 2014	26.21	26.29	26.14	26.24	127,028	+0.07(+0.26%)
Apr 21, 2014	26.13	26.17	26.07	26.17	146,410	+0.08(+0.30%)
Apr 17, 2014	26.01	26.09	26.09	26.09	104,316	+0.05(+0.21%)
Apr 16, 2014	25.92	26.04	25.87	26.04	106,866	+0.25(+0.97%)
Apr 15, 2014	25.66	25.82	25.54	25.79	572,225	+0.14(+0.56%)
Apr 14, 2014	25.62	25.69	25.47	25.64	120,323	+0.16(+0.61%)
Apr 11, 2014	25.50	25.64	25.48	25.49	336,250	-0.17(-0.64%)
Apr 10, 2014	26.06	26.10	25.62	25.65	143,941	-0.42(-1.59%)
Apr 09, 2014	25.91	26.07	25.87	26.07	214,265	+0.18(+0.70%)
Apr 08, 2014	25.79	25.90	25.73	25.89	159,823	+0.10(+0.37%)
Apr 07, 2014	25.94	25.97	25.79	25.79	177,473	-0.20(-0.75%)
Apr 04, 2014	26.31	26.32	25.97	25.99	140,983	-0.22(-0.82%)
Apr 03, 2014	26.22	26.22	26.13	26.20	145,317	+0.01(+0.04%)
Apr 02, 2014	26.09	26.22	26.06	26.19	180,535	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.