Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	75.91	77.84	75.91	76.56	510,229	+1.05(+1.39%)
Apr 27, 2018	74.93	76.16	74.69	75.51	309,038	+0.80(+1.07%)
Apr 26, 2018	73.48	75.15	73.29	74.71	444,496	+1.51(+2.06%)
Apr 25, 2018	72.78	73.33	72.24	73.20	229,984	+0.16(+0.22%)
Apr 24, 2018	72.86	73.32	72.42	73.04	395,761	+0.43(+0.59%)
Apr 23, 2018	72.37	72.97	71.89	72.61	293,706	+0.43(+0.60%)
Apr 20, 2018	71.95	73.31	71.91	72.17	410,611	+0.27(+0.38%)
Apr 19, 2018	72.23	72.57	71.49	71.90	418,358	-0.61(-0.85%)
Apr 18, 2018	72.28	73.03	72.00	72.52	280,278	+0.27(+0.38%)
Apr 17, 2018	70.84	72.67	70.66	72.24	283,216	+1.59(+2.26%)
Apr 16, 2018	70.02	70.99	69.82	70.65	198,605	+0.80(+1.15%)
Apr 13, 2018	69.22	69.94	68.87	69.85	156,485	+0.66(+0.95%)
Apr 12, 2018	70.23	70.27	69.14	69.19	211,733	-0.90(-1.28%)
Apr 11, 2018	69.65	70.46	69.65	70.08	158,212	+0.19(+0.27%)
Apr 10, 2018	69.88	70.18	69.32	69.90	179,427	+0.46(+0.66%)
Apr 09, 2018	69.77	69.95	69.33	69.44	181,602	-0.08(-0.11%)
Apr 06, 2018	69.85	70.72	69.26	69.51	127,892	-0.59(-0.84%)
Apr 05, 2018	70.12	70.20	69.32	70.10	124,723	+0.17(+0.24%)
Apr 04, 2018	69.22	70.14	68.61	69.93	254,923	+0.13(+0.18%)
Apr 03, 2018	69.26	70.25	68.65	69.80	259,233	+0.74(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.