Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.65	67.87	65.77	66.50	1,346,617	-1.17(-1.73%)
Apr 29, 2019	67.37	68.04	66.91	67.67	1,188,541	+0.05(+0.07%)
Apr 26, 2019	67.02	68.26	64.45	67.62	2,602,233	-0.42(-0.62%)
Apr 25, 2019	68.94	68.94	67.97	68.04	1,618,976	-1.00(-1.45%)
Apr 24, 2019	70.34	70.34	69.04	69.05	955,868	-1.21(-1.73%)
Apr 23, 2019	70.06	70.60	69.32	70.26	1,708,610	+0.07(+0.10%)
Apr 22, 2019	70.70	71.04	70.18	70.19	882,602	-0.65(-0.92%)
Apr 18, 2019	70.60	70.90	69.77	70.84	1,134,696	+0.23(+0.32%)
Apr 17, 2019	71.64	72.65	70.55	70.61	1,281,411	-0.63(-0.89%)
Apr 16, 2019	70.82	71.36	70.27	71.25	1,148,920	+0.48(+0.68%)
Apr 15, 2019	71.20	71.63	70.45	70.77	948,840	+0.00(+0.00%)
Apr 12, 2019	69.85	70.92	69.48	70.77	2,159,196	+1.90(+2.75%)
Apr 11, 2019	68.95	69.56	68.67	68.87	1,263,281	+0.05(+0.07%)
Apr 10, 2019	68.69	69.16	67.97	68.82	756,082	+0.42(+0.62%)
Apr 09, 2019	68.47	68.78	67.70	68.40	854,718	-0.57(-0.83%)
Apr 08, 2019	69.45	69.76	68.83	68.97	1,582,782	-0.48(-0.69%)
Apr 05, 2019	69.13	69.68	69.00	69.45	1,468,130	+0.56(+0.82%)
Apr 04, 2019	68.19	69.02	68.12	68.89	1,251,418	+0.67(+0.99%)
Apr 03, 2019	67.30	69.08	66.90	68.21	2,198,288	+1.72(+2.59%)
Apr 02, 2019	66.32	67.23	65.76	66.49	1,550,119	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.