Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.02	21.13	21.02	21.04	438,834	-0.08(-0.37%)
Apr 27, 2023	21.03	21.12	21.02	21.12	251,215	+0.14(+0.65%)
Apr 26, 2023	21.04	21.04	20.94	20.98	258,110	-0.14(-0.64%)
Apr 25, 2023	21.21	21.22	21.11	21.12	489,743	-0.09(-0.41%)
Apr 24, 2023	21.17	21.22	21.16	21.21	125,717	+0.00(+0.00%)
Apr 21, 2023	21.22	21.24	21.14	21.21	225,063	-0.08(-0.36%)
Apr 20, 2023	21.24	21.33	21.23	21.28	194,502	-0.04(-0.18%)
Apr 19, 2023	21.27	21.33	21.27	21.32	127,451	-0.13(-0.59%)
Apr 18, 2023	21.44	21.49	21.38	21.45	189,665	-0.12(-0.54%)
Apr 17, 2023	21.54	21.56	21.45	21.56	192,172	-0.06(-0.27%)
Apr 14, 2023	21.63	21.68	21.57	21.62	203,821	-0.17(-0.80%)
Apr 13, 2023	21.68	21.80	21.68	21.80	321,754	+0.17(+0.80%)
Apr 12, 2023	21.66	21.71	21.57	21.62	227,248	-0.01(-0.04%)
Apr 11, 2023	21.56	21.64	21.56	21.63	126,277	+0.14(+0.63%)
Apr 10, 2023	21.56	21.56	21.42	21.50	108,621	-0.02(-0.09%)
Apr 06, 2023	21.48	21.54	21.42	21.51	193,039	-0.01(-0.05%)
Apr 05, 2023	21.60	21.60	21.49	21.52	178,035	-0.03(-0.13%)
Apr 04, 2023	21.60	21.62	21.54	21.55	227,261	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.