Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.06	25.40	24.68	24.68	31,614,732	-0.07(-0.27%)
Apr 29, 2009	24.11	25.04	24.11	24.75	39,601,108	+0.97(+4.10%)
Apr 28, 2009	23.18	24.00	23.12	23.77	30,350,012	+0.27(+1.14%)
Apr 27, 2009	23.80	24.09	23.38	23.50	34,547,712	-0.83(-3.42%)
Apr 24, 2009	24.20	24.53	24.02	24.34	34,457,160	+0.63(+2.68%)
Apr 23, 2009	23.52	23.75	23.17	23.70	31,456,980	+0.50(+2.17%)
Apr 22, 2009	23.03	23.62	22.92	23.20	37,715,988	-0.07(-0.31%)
Apr 21, 2009	22.53	23.29	21.98	23.27	31,852,642	+0.62(+2.73%)
Apr 20, 2009	23.33	23.34	22.64	22.65	34,636,048	-1.35(-5.61%)
Apr 17, 2009	24.41	24.50	23.94	24.00	25,681,818	-0.39(-1.59%)
Apr 16, 2009	24.33	24.56	23.97	24.38	29,444,242	+0.53(+2.20%)
Apr 15, 2009	23.60	23.91	23.44	23.86	29,500,106	+0.10(+0.41%)
Apr 14, 2009	24.30	24.67	23.69	23.76	32,763,760	-0.79(-3.21%)
Apr 13, 2009	24.19	24.71	23.62	24.55	36,633,828	+0.09(+0.36%)
Apr 09, 2009	24.02	24.47	23.97	24.46	43,062,372	+1.21(+5.20%)
Apr 08, 2009	23.28	23.53	22.97	23.25	29,748,936	+0.29(+1.26%)
Apr 07, 2009	22.77	23.22	22.66	22.96	30,117,438	-0.15(-0.64%)
Apr 06, 2009	23.11	23.24	22.70	23.11	28,837,620	-0.39(-1.68%)
Apr 03, 2009	23.07	23.67	22.92	23.50	48,812,296	+0.61(+2.68%)
Apr 02, 2009	22.61	23.14	22.52	22.89	46,388,764	+1.42(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.