Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.58	10.85	10.56	10.84	55,808	+0.31(+2.96%)
Apr 27, 2017	10.60	10.60	10.50	10.52	56,952	-0.06(-0.59%)
Apr 26, 2017	10.59	10.60	10.49	10.59	124,650	-0.15(-1.38%)
Apr 25, 2017	10.57	10.75	10.52	10.73	51,718	+0.07(+0.66%)
Apr 24, 2017	10.68	10.73	10.63	10.66	25,288	+0.16(+1.48%)
Apr 21, 2017	10.49	10.57	10.49	10.51	76,417	-0.02(-0.15%)
Apr 20, 2017	10.59	10.61	10.48	10.52	38,883	-0.06(-0.59%)
Apr 19, 2017	10.71	10.80	10.56	10.59	29,430	-0.11(-1.02%)
Apr 18, 2017	10.71	10.82	10.62	10.70	35,907	-0.10(-0.94%)
Apr 17, 2017	10.49	10.80	10.49	10.80	24,099	+0.41(+3.97%)
Apr 13, 2017	10.48	10.56	10.37	10.38	14,615	-0.07(-0.67%)
Apr 12, 2017	10.51	10.52	10.38	10.45	46,715	-0.10(-0.96%)
Apr 11, 2017	10.58	10.62	10.48	10.56	16,657	+0.02(+0.15%)
Apr 10, 2017	10.62	10.62	10.48	10.54	33,188	+0.03(+0.30%)
Apr 07, 2017	10.50	10.63	10.47	10.51	21,255	+0.04(+0.37%)
Apr 06, 2017	10.57	10.67	10.44	10.47	23,195	-0.18(-1.68%)
Apr 05, 2017	10.91	10.94	10.64	10.65	59,388	-0.11(-1.05%)
Apr 04, 2017	10.66	10.79	10.64	10.76	19,389	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.