Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.873	7.873	7.713	7.795	94,949	-0.36(-4.45%)
Apr 29, 2002	8.248	8.248	8.112	8.159	73,195	-0.09(-1.09%)
Apr 26, 2002	8.303	8.307	8.205	8.248	63,470	+0.02(+0.28%)
Apr 25, 2002	8.225	8.295	8.186	8.225	44,275	-0.07(-0.85%)
Apr 24, 2002	8.190	8.303	8.190	8.295	56,048	+0.11(+1.34%)
Apr 23, 2002	8.088	8.198	8.088	8.186	95,205	+0.13(+1.65%)
Apr 22, 2002	8.174	8.178	8.053	8.053	44,275	-0.13(-1.62%)
Apr 19, 2002	8.088	8.205	8.088	8.186	66,285	+0.10(+1.21%)
Apr 18, 2002	8.049	8.112	7.990	8.088	71,148	+0.09(+1.12%)
Apr 17, 2002	7.920	8.030	7.920	7.998	31,735	+0.12(+1.49%)
Apr 16, 2002	7.854	7.908	7.854	7.881	33,270	-0.08(-0.98%)
Apr 15, 2002	7.920	7.959	7.819	7.959	72,171	-0.15(-1.88%)
Apr 12, 2002	7.990	8.127	7.932	8.112	52,721	+0.06(+0.78%)
Apr 11, 2002	8.092	8.225	7.990	8.049	96,997	-0.34(-4.05%)
Apr 10, 2002	8.053	8.440	8.053	8.389	133,083	+0.34(+4.22%)
Apr 09, 2002	8.010	8.088	8.002	8.049	61,934	-0.11(-1.34%)
Apr 08, 2002	7.912	8.159	7.912	8.159	85,736	+0.30(+3.88%)
Apr 05, 2002	7.783	7.893	7.783	7.854	54,001	+0.10(+1.26%)
Apr 04, 2002	7.756	7.779	7.678	7.756	43,763	-0.04(-0.55%)
Apr 03, 2002	7.779	7.838	7.756	7.799	383,381	+0.01(+0.10%)
Apr 02, 2002	7.826	7.826	7.737	7.791	585,053	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.