Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.09	32.26	31.92	32.07	209,282	+0.28(+0.87%)
Apr 28, 2011	31.73	31.81	31.49	31.79	199,856	+0.56(+1.78%)
Apr 27, 2011	30.80	31.29	30.73	31.23	216,821	+0.31(+1.02%)
Apr 26, 2011	30.78	31.00	30.75	30.92	287,900	+0.31(+1.00%)
Apr 25, 2011	30.53	30.66	30.40	30.61	142,070	+0.06(+0.19%)
Apr 21, 2011	30.53	30.70	30.42	30.56	122,230	+0.15(+0.50%)
Apr 20, 2011	30.49	30.54	30.35	30.40	193,262	+0.44(+1.48%)
Apr 19, 2011	29.81	29.98	29.63	29.96	166,821	+0.44(+1.48%)
Apr 18, 2011	29.67	29.71	29.24	29.52	319,344	-0.51(-1.71%)
Apr 15, 2011	29.74	30.08	29.67	30.04	246,950	+0.53(+1.80%)
Apr 14, 2011	29.38	29.57	29.36	29.51	174,693	+0.03(+0.11%)
Apr 13, 2011	29.37	29.76	29.34	29.47	606,019	+0.48(+1.65%)
Apr 12, 2011	28.88	29.11	28.76	29.00	212,053	-0.19(-0.64%)
Apr 11, 2011	29.23	29.30	29.04	29.18	105,544	+0.13(+0.46%)
Apr 08, 2011	29.14	29.14	28.98	29.05	115,737	+0.21(+0.74%)
Apr 07, 2011	28.68	28.94	28.67	28.84	159,225	+0.11(+0.38%)
Apr 06, 2011	28.71	28.85	28.68	28.73	155,819	+0.16(+0.54%)
Apr 05, 2011	28.40	28.64	28.31	28.57	160,389	+0.18(+0.65%)
Apr 04, 2011	28.71	28.73	28.27	28.39	154,704	+0.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.