Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.70	28.93	28.52	28.56	381,458	-0.69(-2.37%)
Apr 28, 2022	29.11	29.35	28.90	29.25	269,981	+0.26(+0.89%)
Apr 27, 2022	29.17	29.26	28.82	28.99	443,811	+0.02(+0.06%)
Apr 26, 2022	29.65	29.67	28.96	28.97	524,837	-1.06(-3.54%)
Apr 25, 2022	30.02	30.08	29.71	30.03	670,106	-0.70(-2.28%)
Apr 22, 2022	31.44	31.44	30.63	30.73	481,182	-0.78(-2.49%)
Apr 21, 2022	31.93	31.96	31.49	31.52	209,874	-0.06(-0.20%)
Apr 20, 2022	31.45	31.77	31.43	31.58	308,167	+0.51(+1.63%)
Apr 19, 2022	30.97	31.23	30.94	31.08	233,844	+0.29(+0.93%)
Apr 18, 2022	30.85	31.04	30.73	30.79	169,997	-0.27(-0.86%)
Apr 14, 2022	31.19	31.30	31.02	31.06	172,463	-0.18(-0.56%)
Apr 13, 2022	31.02	31.26	30.98	31.23	182,478	+0.36(+1.17%)
Apr 12, 2022	31.12	31.29	30.80	30.87	933,105	-0.43(-1.39%)
Apr 11, 2022	31.57	31.71	31.29	31.31	290,603	-0.46(-1.45%)
Apr 08, 2022	31.35	31.99	31.34	31.77	572,654	+0.92(+2.99%)
Apr 07, 2022	30.68	30.95	30.53	30.85	318,918	-0.02(-0.06%)
Apr 06, 2022	30.61	30.96	30.53	30.86	351,769	+0.14(+0.45%)
Apr 05, 2022	30.59	30.84	30.56	30.73	910,600	-0.25(-0.80%)
Apr 04, 2022	30.92	31.05	30.88	30.97	288,545	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.