Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.65	40.08	39.34	39.64	101,326	-0.36(-0.89%)
Apr 29, 2021	40.25	40.54	39.82	40.00	33,575	+0.16(+0.39%)
Apr 28, 2021	40.08	40.54	39.59	39.84	35,224	-0.12(-0.30%)
Apr 27, 2021	40.49	40.49	39.78	39.96	49,054	-0.68(-1.67%)
Apr 26, 2021	41.03	41.34	40.41	40.64	46,283	+0.19(+0.47%)
Apr 23, 2021	39.97	41.09	39.97	40.45	56,073	+0.58(+1.45%)
Apr 22, 2021	40.66	40.66	39.86	39.87	37,366	-0.67(-1.65%)
Apr 21, 2021	40.00	40.89	40.00	40.54	51,103	+0.33(+0.82%)
Apr 20, 2021	41.34	42.03	39.83	40.21	92,967	-1.34(-3.22%)
Apr 19, 2021	41.78	42.20	41.22	41.54	49,070	-0.41(-0.98%)
Apr 16, 2021	42.44	42.53	41.54	41.96	62,959	-0.05(-0.13%)
Apr 15, 2021	42.18	42.18	41.09	42.01	38,038	+0.02(+0.04%)
Apr 14, 2021	41.41	42.54	41.39	41.99	44,714	+0.61(+1.48%)
Apr 13, 2021	42.05	42.12	41.38	41.38	41,440	-0.91(-2.14%)
Apr 12, 2021	42.08	42.50	42.08	42.29	30,557	+0.08(+0.20%)
Apr 09, 2021	42.18	42.46	41.72	42.20	56,073	+0.16(+0.39%)
Apr 08, 2021	41.84	42.06	40.94	42.04	36,181	+0.33(+0.79%)
Apr 07, 2021	42.43	42.61	41.53	41.71	38,675	-0.80(-1.87%)
Apr 06, 2021	42.69	42.82	42.14	42.50	33,715	-0.24(-0.56%)
Apr 05, 2021	43.36	43.36	42.10	42.74	33,423	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.