Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.862	1.868	1.784	1.849	3,157,585	+0.04(+2.20%)
Apr 28, 2005	1.858	1.876	1.784	1.809	2,934,529	-0.06(-3.15%)
Apr 27, 2005	1.896	1.898	1.853	1.868	3,276,231	-0.02(-1.10%)
Apr 26, 2005	1.915	1.932	1.868	1.889	6,740,716	+0.02(+0.81%)
Apr 25, 2005	1.851	1.900	1.828	1.874	2,941,384	+0.02(+1.23%)
Apr 22, 2005	1.921	1.921	1.803	1.851	3,009,408	-0.05(-2.60%)
Apr 21, 2005	1.898	1.915	1.832	1.900	1,793,411	+0.02(+1.11%)
Apr 20, 2005	1.944	1.948	1.853	1.879	3,768,747	-0.06(-3.13%)
Apr 19, 2005	1.864	1.940	1.864	1.940	4,612,457	+0.10(+5.68%)
Apr 18, 2005	1.770	1.841	1.735	1.836	25,871,314	+0.05(+2.76%)
Apr 15, 2005	1.865	1.901	1.781	1.786	7,126,713	-0.12(-6.42%)
Apr 14, 2005	1.989	1.989	1.858	1.909	11,814,050	-0.08(-4.01%)
Apr 13, 2005	2.043	2.054	1.979	1.989	8,334,536	-0.05(-2.60%)
Apr 12, 2005	2.042	2.061	1.960	2.042	6,747,043	+0.00(+0.00%)
Apr 11, 2005	2.035	2.085	1.972	2.042	7,849,667	-0.03(-1.22%)
Apr 08, 2005	2.111	2.119	2.047	2.067	9,686,318	-0.04(-1.80%)
Apr 07, 2005	2.101	2.115	2.080	2.105	4,843,159	+0.01(+0.67%)
Apr 06, 2005	2.061	2.113	2.061	2.091	4,789,372	+0.05(+2.41%)
Apr 05, 2005	2.094	2.123	2.039	2.042	5,230,738	-0.04(-1.76%)
Apr 04, 2005	2.099	2.111	2.042	2.078	5,260,795	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.