Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.750	9.946	9.743	9.936	3,304,369	+0.18(+1.84%)
Apr 27, 2012	9.656	9.871	9.632	9.757	4,182,471	+0.11(+1.18%)
Apr 26, 2012	9.498	9.667	9.470	9.643	1,812,787	+0.14(+1.53%)
Apr 25, 2012	9.401	9.518	9.253	9.498	2,105,534	+0.19(+2.04%)
Apr 24, 2012	9.574	9.598	9.249	9.308	2,356,676	-0.25(-2.64%)
Apr 23, 2012	9.429	9.574	9.418	9.560	3,268,238	-0.02(-0.25%)
Apr 20, 2012	9.315	9.698	9.297	9.584	2,168,866	+0.29(+3.08%)
Apr 19, 2012	9.301	9.473	9.253	9.297	1,716,629	-0.02(-0.19%)
Apr 18, 2012	9.242	9.315	9.204	9.315	977,927	+0.05(+0.52%)
Apr 17, 2012	9.259	9.356	9.221	9.266	1,214,117	+0.09(+0.98%)
Apr 16, 2012	9.290	9.363	9.144	9.177	1,246,902	-0.12(-1.26%)
Apr 13, 2012	9.342	9.494	9.263	9.294	1,573,443	-0.14(-1.50%)
Apr 12, 2012	9.228	9.453	9.228	9.435	866,826	+0.22(+2.40%)
Apr 11, 2012	9.242	9.325	9.180	9.215	1,680,871	+0.04(+0.49%)
Apr 10, 2012	9.363	9.435	9.152	9.170	2,526,576	-0.24(-2.53%)
Apr 09, 2012	9.453	9.480	9.270	9.408	2,731,130	-0.18(-1.84%)
Apr 05, 2012	9.577	9.639	9.536	9.584	1,085,506	+0.00(+0.04%)
Apr 04, 2012	9.643	9.681	9.467	9.581	1,686,239	-0.16(-1.63%)
Apr 03, 2012	9.632	9.801	9.556	9.739	1,914,999	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.